CMPO Jan 17 2025 2.5 Call | CMPO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CompoSecure Inc (CMPO)
CompoSecure Inc (CMPO) Options

CMPO Jan 17 2025 2.5 Call

View Full CMPO Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Jan 17 2025
Offer	13.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMPO Option Chain - Jan 17 2025

CMPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	13.30	0.00	0.00 %	0	0
5.00	8.80	11.40	0.00	0.00 %	0	0
7.50	6.30	7.80	0.00	0.00 %	0	0
10.00	2.80	5.20	6.50	0.00 %	0	1
12.50	1.75	3.30	3.69	0.00 %	0	7
15.00	0.15	0.30	0.45	0.00 %	0	1,618
17.50	0.14	0.75	0.14	0.00 %	0	102
20.00	0.05	0.05	0.05	0.00 %	0	575
22.50	0.05	0.75	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.20	0.05	0.00 %	0	2,134
15.00	0.55	0.80	0.70	16.67 %	2	96
17.50	2.75	3.20	2.35	0.00 %	0	3
20.00	5.20	5.70	4.00	0.00 %	0	0
22.50	7.60	8.20	7.50	0.00 %	0	1

Asia Broadband (PK)

Health Advance (PK)

Sincerity Applied Materi... (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

KULR Technology

Accredited Solutions (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions