S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cooper Companies Inc (COO)
Cooper Companies Inc (COO) Options

COO Cooper Companies Inc

102.45

1.65 (1.64%)

Nov 25 2024 - Closed

Delayed by 15 minutes

COO Dec 20 2024 145 Call

View Full COO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COO Option Chain - Dec 20 2024

COO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	25.60	30.40	0.00	0.00 %	0	0
80.00	22.30	25.50	0.00	0.00 %	0	0
85.00	16.10	20.50	0.00	0.00 %	0	0
90.00	11.50	16.00	12.26	0.00 %	0	1
95.00	8.10	11.00	0.00	0.00 %	0	0
100.00	3.80	5.80	5.40	58.82 %	3	128
105.00	2.00	2.80	2.61	41.08 %	13	460
110.00	0.85	1.65	1.23	43.02 %	9	21
115.00	0.25	2.30	0.60	50.00 %	1	21
120.00	0.30	0.95	0.30	0.00 %	0	27

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.00	0.95	0.00	0.00 %	0	0
80.00	0.00	2.25	0.00	0.00 %	0	0
85.00	0.05	2.35	0.36	0.00 %	0	195
90.00	0.35	2.55	1.05	0.00 %	0	20
95.00	0.75	1.30	1.73	0.00 %	0	43
100.00	1.40	2.45	3.30	0.00 %	0	584
105.00	4.40	5.50	6.70	0.00 %	0	14
110.00	6.30	10.10	9.83	0.00 %	0	25
115.00	11.30	14.30	0.00	0.00 %	0	0
120.00	15.80	18.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions