We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.00 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 63.90 | Open Interest | 494 | Day's Range | 53.70 - 61.10 |
| Open | 53.74 | Prev Close | 48.00 | Last Trade | 1/17/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 26.00 | 28.80 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 20.80 | 22.15 | 21.30 | 187.84 % | 51 | 744 |
| 920.00 | 16.15 | 17.40 | 17.00 | 295.35 % | 126 | 822 |
| 925.00 | 10.50 | 12.20 | 11.45 | 422.83 % | 193 | 635 |
| 930.00 | 6.50 | 7.40 | 7.08 | 732.94 % | 1,468 | 927 |
| 935.00 | 2.99 | 3.45 | 3.14 | 748.65 % | 1,317 | 695 |
| 940.00 | 0.82 | 1.05 | 0.90 | 500.00 % | 3,717 | 1,031 |
| 945.00 | 0.24 | 0.26 | 0.24 | 140.00 % | 446 | 1,560 |
| 950.00 | 0.07 | 0.13 | 0.07 | 16.67 % | 485 | 2,726 |
| 955.00 | 0.02 | 0.08 | 0.02 | -60.00 % | 55 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.04 | 0.03 | -97.32 % | 439 | 1,455 |
| 915.00 | 0.05 | 0.06 | 0.05 | -97.52 % | 227 | 765 |
| 920.00 | 0.09 | 0.10 | 0.09 | -97.86 % | 492 | 885 |
| 925.00 | 0.13 | 0.22 | 0.16 | -97.26 % | 412 | 507 |
| 930.00 | 0.43 | 0.58 | 0.50 | -94.24 % | 414 | 439 |
| 935.00 | 1.43 | 1.82 | 1.63 | -87.74 % | 138 | 297 |
| 940.00 | 3.95 | 4.95 | 4.75 | -74.99 % | 96 | 334 |
| 945.00 | 7.25 | 11.35 | 10.06 | -59.61 % | 46 | 508 |
| 950.00 | 12.50 | 15.85 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.05 | 21.15 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
