We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 623 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,244 | Day's Range | 0.02 - 0.50 |
| Open | 0.20 | Prev Close | 0.61 | Last Trade | 1/17/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 24.55 | 28.65 | 25.67 | 68.33 % | 17 | 229 |
| 915.00 | 20.45 | 21.95 | 21.30 | 187.84 % | 51 | 744 |
| 920.00 | 15.25 | 16.70 | 15.65 | 263.95 % | 112 | 822 |
| 925.00 | 10.25 | 11.85 | 10.15 | 363.47 % | 192 | 635 |
| 930.00 | 6.00 | 7.00 | 5.55 | 552.94 % | 1,299 | 927 |
| 935.00 | 2.43 | 3.00 | 2.67 | 621.62 % | 1,308 | 695 |
| 940.00 | 0.76 | 0.86 | 0.79 | 426.67 % | 3,647 | 1,031 |
| 945.00 | 0.12 | 0.21 | 0.18 | 80.00 % | 390 | 1,560 |
| 950.00 | 0.07 | 0.10 | 0.09 | 50.00 % | 537 | 2,726 |
| 955.00 | 0.02 | 0.09 | 0.04 | -20.00 % | 58 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.04 | 0.03 | -97.32 % | 438 | 1,455 |
| 915.00 | 0.05 | 0.06 | 0.05 | -97.52 % | 217 | 765 |
| 920.00 | 0.06 | 0.10 | 0.06 | -98.57 % | 572 | 885 |
| 925.00 | 0.14 | 0.25 | 0.15 | -97.44 % | 357 | 507 |
| 930.00 | 0.51 | 0.66 | 0.57 | -93.43 % | 402 | 439 |
| 935.00 | 1.61 | 2.07 | 1.93 | -85.49 % | 134 | 297 |
| 940.00 | 4.35 | 5.80 | 4.75 | -74.99 % | 96 | 334 |
| 945.00 | 7.15 | 11.35 | 10.06 | -59.61 % | 46 | 508 |
| 950.00 | 12.50 | 16.05 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.05 | 21.30 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
