S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRAI CRA International Inc

195.03

0.89 (0.46%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CRAI Dec 20 2024 145 Put

View Full CRAI Chain

15.50 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.50	Last Trade	- -

CRAI Option Chain - Dec 20 2024

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	24.00	29.00	19.44	0.00 %	0	1
175.00	19.00	24.00	0.00	0.00 %	0	0
180.00	14.50	19.40	0.00	0.00 %	0	0
185.00	10.00	14.90	0.00	0.00 %	0	0
190.00	6.00	10.90	0.00	0.00 %	0	0
195.00	2.50	7.40	6.00	0.00 %	0	0
200.00	0.10	5.00	0.00	0.00 %	0	0
210.00	0.00	5.00	0.00	0.00 %	0	0
220.00	0.00	5.00	0.00	0.00 %	0	0
230.00	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.00	5.00	0.00	0.00 %	0	0
175.00	0.00	5.00	0.00	0.00 %	0	0
180.00	0.00	5.00	0.00	0.00 %	0	0
185.00	5.00	5.00	5.00	0.00 %	0	2
190.00	0.30	5.00	0.00	0.00 %	0	0
195.00	1.00	5.90	0.00	0.00 %	0	0
200.00	3.60	8.50	0.00	0.00 %	0	0
210.00	11.60	16.50	0.00	0.00 %	0	0
220.00	21.60	26.50	0.00	0.00 %	0	0
230.00	31.60	36.50	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions