S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

23.26

-0.35 (-1.48%)

Feb 21 2025 - Closed

Delayed by 15 minutes

CSWC Mar 21 2025 20 Put

View Full CSWC Chain

0.09 0.01 (12.50%)

Bid	0.05	Volume	1	Exp. Date	Mar 21 2025
Offer	0.10	Open Interest	354	Day's Range	0.09 - 0.09
Open	0.09	Prev Close	0.08	Last Trade	2/21/2025 12:30

CSWC Option Chain - Mar 21 2025

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	12.40	10.30	0.00 %	0	1
15.00	8.00	10.00	9.20	0.00 %	0	0
17.50	5.50	7.50	4.94	0.00 %	0	0
20.00	3.20	3.40	3.20	0.00 %	2	59
22.50	0.75	1.05	0.97	-17.80 %	11	531
25.00	0.05	0.05	0.05	0.00 %	0	600
30.00	0.02	0.15	0.02	0.00 %	0	190
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.10	0.10	0.00 %	0	4
17.50	0.10	0.25	0.10	0.00 %	0	84
20.00	0.05	0.10	0.09	12.50 %	1	354
22.50	0.30	0.40	0.40	48.15 %	468	436
25.00	2.30	2.60	2.13	9.23 %	8	292
30.00	7.20	7.50	7.30	0.00 %	0	71
35.00	12.10	12.40	11.90	0.00 %	0	3

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions