S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citizens and Northern Corporation (CZNC)
Citizens and Northern Corporation (CZNC) Options

CZNC Citizens and Northern Corporation

21.40

-0.14 (-0.65%)

Feb 14 2025 - Closed

Delayed by 15 minutes

CZNC Feb 21 2025 5 Call

View Full CZNC Chain

0.00 0.00 (0.00%)

Bid	15.30	Volume	0	Exp. Date	Feb 21 2025
Offer	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CZNC Option Chain - Feb 21 2025

CZNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.30	13.50	0.00	0.00 %	0	0
12.50	8.20	11.00	0.00	0.00 %	0	0
15.00	6.00	8.50	0.00	0.00 %	0	0
17.50	3.60	6.00	0.00	0.00 %	0	0
20.00	0.90	3.50	0.95	0.00 %	0	2
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	0.20	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.55	0.75	0.55	0.00 %	0	10
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	0.70	2.50	0.00	0.00 %	0	0
25.00	3.30	4.20	0.00	0.00 %	0	0
30.00	8.30	9.30	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Innovation Pharmaceuticals (CE)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

North Bay Resources (PK)

Lightwave Logic

Anavex Life Sciences

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions