We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.35 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 214 | Day's Range | 11.65 - 13.60 |
| Open | 11.65 | Prev Close | 6.09 | Last Trade | 3/10/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.95 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.25 | 5.40 | 7.85 | 0.00 % | 1 | 0 |
| 99.00 | 4.55 | 4.85 | 4.75 | 0.00 % | 2 | 0 |
| 100.00 | 3.95 | 4.10 | 5.40 | 0.00 % | 10 | 0 |
| 101.00 | 3.35 | 3.50 | 3.26 | 0.00 % | 1 | 0 |
| 102.00 | 2.84 | 2.97 | 2.81 | 0.00 % | 3 | 0 |
| 103.00 | 2.34 | 2.51 | 2.33 | -67.41 % | 18 | 43 |
| 104.00 | 1.97 | 2.09 | 2.31 | -66.91 % | 26 | 2 |
| 105.00 | 1.45 | 1.82 | 1.41 | -76.50 % | 45 | 2 |
| 106.00 | 1.10 | 1.50 | 1.47 | -66.59 % | 121 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 1.30 | 1.47 | 1.40 | 337.50 % | 14 | 1 |
| 98.00 | 1.66 | 1.76 | 1.64 | 300.00 % | 12 | 8 |
| 99.00 | 1.96 | 2.08 | 1.90 | 375.00 % | 15 | 6 |
| 100.00 | 2.35 | 2.48 | 2.56 | 401.96 % | 1,668 | 272 |
| 101.00 | 2.73 | 2.88 | 2.67 | 337.70 % | 47 | 27 |
| 102.00 | 3.20 | 3.35 | 3.20 | 416.13 % | 65 | 121 |
| 103.00 | 3.75 | 3.90 | 3.85 | 347.67 % | 22 | 10 |
| 104.00 | 4.30 | 4.50 | 4.40 | 292.86 % | 98 | 114 |
| 105.00 | 4.95 | 5.15 | 4.40 | 209.86 % | 232 | 228 |
| 106.00 | 5.65 | 5.85 | 5.78 | 256.79 % | 43 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
