S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

18.66

0.44 (2.41%)

Pre Market

Last Updated: 07:00:03

Delayed by 15 minutes

DSP Dec 20 2024 20 Call

View Full DSP Chain

0.60 0.25 (71.43%)

Bid	0.20	Volume	5	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	30	Day's Range	0.55 - 0.70
Open	0.55	Prev Close	0.35	Last Trade	11/19/2024 13:22

DSP Option Chain - Dec 20 2024

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.80	15.20	0.00	0.00 %	0	0
7.50	10.40	12.70	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.50	7.70	3.30	0.00 %	0	79
15.00	3.50	3.50	3.50	0.00 %	0	111
17.50	0.45	1.65	1.70	61.90 %	7	424
20.00	0.60	0.60	0.60	0.00 %	0	35
22.50	0.00	0.40	0.40	0.00 %	1	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.30	1.00	0.30	0.00 %	0	4
15.00	0.15	0.15	0.15	0.00 %	0	2
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	1.80	2.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.00	8.00	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Bounce Mobile Systems (PK)

Voip Pal Com (QB)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Bioelectronics (PK)

Federal Home Loan Mortgage (QB)

Hannover House (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions