We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 12 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 99 | Day's Range | 1.07 - 1.15 |
| Open | 1.15 | Prev Close | 1.25 | Last Trade | 2/07/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.70 | 5.40 | 5.00 | 0.00 % | 0 | 355 |
| 84.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 3 |
| 85.00 | 2.70 | 3.40 | 2.94 | -14.78 % | 482 | 1,458 |
| 86.00 | 1.75 | 2.30 | 2.16 | -31.43 % | 1 | 19 |
| 87.00 | 0.80 | 1.45 | 0.90 | -58.14 % | 68 | 138 |
| 88.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1 |
| 89.00 | 0.05 | 0.05 | 0.03 | -93.62 % | 35 | 221 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 100 |
| 91.00 | 0.05 | 0.10 | 0.14 | 180.00 % | 6 | 334 |
| 92.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 32 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 11 |
| 84.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 9 |
| 85.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 25 |
| 86.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 22 |
| 87.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 14 |
| 88.00 | 0.20 | 4.80 | 0.18 | -78.57 % | 62 | 69 |
| 89.00 | 0.55 | 1.25 | 1.07 | -14.40 % | 12 | 99 |
| 90.00 | 9.13 | 9.13 | 9.13 | 0.00 % | 0 | 1 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
