We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.40 | 5.70 | 4.80 | 0.00 % | 0 | 2 |
| 144.00 | 2.55 | 3.50 | 2.40 | 0.00 % | 0 | 1 |
| 145.00 | 1.80 | 2.10 | 2.80 | 0.00 % | 0 | 5 |
| 146.00 | 1.15 | 1.45 | 1.75 | 0.00 % | 0 | 20 |
| 147.00 | 0.70 | 1.85 | 0.90 | -33.33 % | 25 | 11 |
| 148.00 | 0.35 | 0.60 | 0.40 | -49.37 % | 6 | 17 |
| 149.00 | 0.15 | 0.35 | 1.05 | 0.00 % | 0 | 62 |
| 150.00 | 0.10 | 0.25 | 0.15 | -28.57 % | 1 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 2 |
| 142.00 | 0.10 | 0.20 | 0.15 | -78.57 % | 2 | 1 |
| 143.00 | 0.20 | 0.30 | 0.15 | -50.00 % | 4 | 7 |
| 144.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 20 | 2 |
| 145.00 | 0.50 | 1.65 | 0.65 | 14.04 % | 12 | 11 |
| 146.00 | 0.85 | 1.10 | 0.85 | 2.41 % | 3 | 4 |
| 147.00 | 0.90 | 1.60 | 1.20 | 0.00 % | 0 | 52 |
| 148.00 | 1.35 | 2.25 | 1.95 | 0.00 % | 0 | 26 |
| 149.00 | 1.80 | 3.10 | 1.75 | 0.00 % | 0 | 2 |
| 150.00 | 3.60 | 4.10 | 2.00 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
