ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EA Electronic Arts Inc

141.75
-0.21 (-0.15%)
Jan 14 2025 - Closed
Delayed by 15 minutes

EA Jan 17 2025 140 Call

3.00 0.10 (3.45%)
Bid 2.35 Volume 3 Exp. Date Jan 17 2025
Offer 4.20 Open Interest 989 Day's Range 3.00 - 3.00
Open 3.00 Prev Close 2.90 Last Trade 1/14/2025 08:39

EA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.003.506.300.000.00 %00
138.003.904.304.000.00 %01
139.003.105.000.000.00 %00
140.002.354.203.003.45 %3989
141.001.651.951.90-7.32 %10512
142.001.151.401.08-34.55 %23
143.000.700.950.61-39.00 %219
144.000.450.600.51-45.16 %736
145.000.250.400.35-12.50 %5652
146.000.100.250.290.00 %042

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.000.150.450.340.00 %011
138.000.250.600.530.00 %024
139.000.400.700.40-33.33 %115
140.000.600.900.90-8.16 %16637
141.000.901.201.000.00 %011
142.001.351.702.190.00 %068
143.001.902.402.3441.82 %11,508
144.001.902.903.500.00 %010
145.003.103.703.451.47 %60785
146.002.905.404.900.00 %022