We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 146 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1 | Day's Range | 3.70 - 4.10 |
| Open | 3.80 | Prev Close | 6.70 | Last Trade | 1/31/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.50 | 6.90 | 6.75 | 77.63 % | 3 | 164 |
| 119.00 | 4.20 | 6.20 | 5.70 | 78.13 % | 6 | 196 |
| 120.00 | 4.20 | 5.60 | 5.40 | 89.47 % | 479 | 555 |
| 121.00 | 4.60 | 5.00 | 4.70 | 107.96 % | 5 | 32 |
| 122.00 | 4.10 | 4.50 | 4.27 | 103.33 % | 7 | 11 |
| 123.00 | 3.00 | 3.90 | 3.83 | 136.42 % | 224 | 28 |
| 124.00 | 2.70 | 3.40 | 3.25 | 257.14 % | 147 | 17 |
| 125.00 | 2.65 | 2.95 | 2.77 | 130.83 % | 430 | 238 |
| 126.00 | 1.75 | 2.55 | 2.55 | 165.62 % | 34 | 120 |
| 127.00 | 2.00 | 2.25 | 2.20 | 185.71 % | 37 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 1.45 | 1.75 | 1.53 | -50.65 % | 9 | 80 |
| 119.00 | 1.75 | 2.05 | 1.82 | -48.00 % | 187 | 98 |
| 120.00 | 2.10 | 2.40 | 2.21 | -45.97 % | 64 | 259 |
| 121.00 | 2.50 | 2.80 | 2.55 | -56.03 % | 6 | 5 |
| 122.00 | 2.90 | 3.30 | 2.80 | -54.10 % | 28 | 3 |
| 123.00 | 3.40 | 3.80 | 3.40 | -43.33 % | 98 | 1 |
| 124.00 | 3.90 | 4.30 | 4.06 | -39.40 % | 146 | 1 |
| 125.00 | 4.50 | 4.90 | 4.40 | -54.64 % | 79 | 64 |
| 126.00 | 5.10 | 5.50 | 5.30 | 0.00 % | 26 | 0 |
| 127.00 | 5.70 | 7.20 | 5.30 | -53.75 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
