ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EPIX ESSA Pharma Inc

5.26
0.08 (1.54%)
Jun 28 2024 - Closed
Delayed by 15 minutes

EPIX Jul 19 2024 12.5 Put

6.10 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date Jul 19 2024
Offer 8.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

EPIX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.104.705.400.00 %06
5.000.401.650.500.00 %033
7.501.300.101.300.00 %074
10.000.150.750.150.00 %046
12.501.460.751.460.00 %0157
15.000.700.400.700.00 %042

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.350.750.350.00 %02
5.000.202.000.350.00 %01
7.501.205.002.080.00 %014
10.003.105.603.190.00 %00
12.506.708.306.100.00 %00
15.007.6010.807.500.00 %01