Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 50.50 | 54.50 | 51.00 | 0.00 % | 0 | 1 |
| 390.00 | 41.50 | 45.00 | 153.50 | 0.00 % | 0 | 0 |
| 400.00 | 32.60 | 36.50 | 147.05 | 0.00 % | 0 | 3 |
| 410.00 | 22.70 | 27.70 | 10.10 | 0.00 % | 0 | 4 |
| 420.00 | 16.50 | 20.40 | 10.70 | 0.00 % | 0 | 15 |
| 430.00 | 10.60 | 14.00 | 14.40 | -15.29 % | 2 | 11 |
| 440.00 | 8.20 | 11.00 | 6.20 | 0.00 % | 0 | 9 |
| 450.00 | 3.50 | 5.60 | 2.32 | 0.00 % | 0 | 3 |
| 460.00 | 0.90 | 5.50 | 3.40 | 0.00 % | 0 | 9 |
| 470.00 | 0.50 | 5.00 | 2.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 4.90 | 3.32 | 0.00 % | 0 | 603 |
| 390.00 | 0.55 | 3.90 | 2.44 | -23.75 % | 1 | 5 |
| 400.00 | 1.00 | 4.90 | 3.03 | -20.26 % | 1 | 125 |
| 410.00 | 3.10 | 7.20 | 10.00 | 0.00 % | 0 | 580 |
| 420.00 | 5.50 | 8.40 | 8.30 | -59.11 % | 1 | 7 |
| 430.00 | 10.40 | 12.60 | 11.60 | 0.00 % | 0 | 4 |
| 440.00 | 15.70 | 18.30 | 17.90 | -14.76 % | 2 | 1 |
| 450.00 | 22.00 | 26.00 | 34.50 | 0.00 % | 0 | 7 |
| 460.00 | 30.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.50 | 42.50 | 31.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
