We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.60 | 52.00 | 33.78 | 0.00 % | 0 | 1 |
| 260.00 | 37.50 | 42.00 | 34.00 | 0.00 % | 0 | 1 |
| 270.00 | 27.80 | 32.00 | 31.80 | 0.00 % | 0 | 1 |
| 280.00 | 17.90 | 22.30 | 26.00 | 0.00 % | 0 | 3 |
| 290.00 | 9.40 | 13.20 | 11.80 | 0.00 % | 0 | 3 |
| 300.00 | 3.20 | 6.40 | 8.70 | 0.00 % | 0 | 22 |
| 310.00 | 0.30 | 2.40 | 4.40 | 0.00 % | 0 | 82 |
| 320.00 | 0.90 | 1.75 | 0.97 | 7.78 % | 1 | 96 |
| 330.00 | 1.06 | 1.50 | 0.81 | -23.58 % | 1 | 10 |
| 340.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 4.20 | 0.75 | 4.20 | 0.00 % | 0 | 1 |
| 260.00 | 3.02 | 0.75 | 3.02 | 0.00 % | 0 | 1 |
| 270.00 | 5.97 | 0.80 | 5.97 | 0.00 % | 0 | 1 |
| 280.00 | 0.15 | 1.60 | 2.00 | 0.00 % | 0 | 6 |
| 290.00 | 0.10 | 3.50 | 2.35 | -9.62 % | 1 | 2 |
| 300.00 | 3.00 | 6.40 | 2.85 | 0.00 % | 0 | 8 |
| 310.00 | 9.50 | 14.00 | 11.60 | 0.00 % | 0 | 1 |
| 320.00 | 18.60 | 23.10 | 12.00 | 0.00 % | 0 | 1 |
| 330.00 | 28.50 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 38.50 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
