We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.00 | 49.30 | 33.78 | 0.00 % | 0 | 1 |
| 260.00 | 35.10 | 39.30 | 34.00 | 0.00 % | 0 | 1 |
| 270.00 | 25.50 | 29.30 | 31.80 | 0.00 % | 0 | 1 |
| 280.00 | 15.60 | 19.50 | 26.00 | 0.00 % | 0 | 3 |
| 290.00 | 6.50 | 10.40 | 11.80 | 0.00 % | 0 | 3 |
| 300.00 | 0.80 | 4.90 | 8.70 | 0.00 % | 0 | 22 |
| 310.00 | 0.10 | 1.90 | 4.40 | 0.00 % | 0 | 82 |
| 320.00 | 0.61 | 1.80 | 0.61 | 0.00 % | 0 | 96 |
| 330.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 11 |
| 340.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 4.20 | 2.15 | 4.20 | 0.00 % | 0 | 1 |
| 260.00 | 3.02 | 2.20 | 3.02 | 0.00 % | 0 | 1 |
| 270.00 | 5.97 | 2.25 | 5.97 | 0.00 % | 0 | 1 |
| 280.00 | 0.05 | 2.40 | 1.60 | 0.00 % | 0 | 7 |
| 290.00 | 0.40 | 3.40 | 2.35 | 0.00 % | 0 | 2 |
| 300.00 | 3.80 | 7.80 | 6.00 | 30.43 % | 1 | 9 |
| 310.00 | 11.40 | 15.70 | 11.60 | 0.00 % | 0 | 1 |
| 320.00 | 21.00 | 25.20 | 12.00 | 0.00 % | 0 | 1 |
| 330.00 | 31.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 41.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
