Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 1 |
| 95.00 | 13.60 | 17.40 | 9.00 | 0.00 % | 0 | 127 |
| 100.00 | 9.30 | 12.80 | 13.50 | 0.00 % | 0 | 14 |
| 105.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 64 |
| 110.00 | 1.40 | 5.60 | 4.72 | 0.00 % | 0 | 203 |
| 115.00 | 0.10 | 3.60 | 1.97 | -10.86 % | 20 | 56 |
| 120.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 36 |
| 125.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 21 |
| 90.00 | 2.00 | 4.50 | 2.00 | 0.00 % | 0 | 16 |
| 95.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 33 |
| 105.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2 |
| 110.00 | 2.30 | 3.90 | 2.20 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
