We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 5.80 | 10.50 | 10.90 | 0.00 % | 0 | 7 |
| 20.00 | 3.00 | 7.70 | 5.70 | 0.00 % | 0 | 39 |
| 21.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.00 | 5.40 | 7.10 | 0.00 % | 0 | 439 |
| 24.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.20 | 1.55 | 1.65 | -15.38 % | 1 | 2,999 |
| 26.00 | 0.10 | 4.50 | 1.15 | 0.00 % | 10 | 0 |
| 27.00 | 0.30 | 2.20 | 0.85 | -5.56 % | 10 | 63 |
| 28.00 | 0.30 | 0.60 | 0.60 | 0.00 % | 3 | 94 |
| 29.00 | 0.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 24 |
| 20.00 | 1.05 | 5.00 | 1.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 1,482 |
| 24.00 | 0.50 | 1.85 | 0.50 | 0.00 % | 0 | 43 |
| 25.00 | 0.30 | 3.50 | 1.15 | 0.00 % | 0 | 138 |
| 26.00 | 0.05 | 3.80 | 1.20 | -11.11 % | 21 | 13 |
| 27.00 | 0.20 | 4.90 | 2.68 | 0.00 % | 0 | 10 |
| 28.00 | 1.00 | 5.00 | 2.55 | 0.00 % | 0 | 1 |
| 29.00 | 1.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
