We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 77 | Day's Range | 1.60 - 2.00 |
| Open | 1.98 | Prev Close | 2.16 | Last Trade | 11/18/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.50 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.90 | 43.50 | 33.89 | 0.00 % | 0 | 12 |
| 210.00 | 29.00 | 33.80 | 30.45 | 0.00 % | 0 | 8 |
| 220.00 | 19.70 | 23.50 | 29.23 | 0.00 % | 0 | 50 |
| 230.00 | 12.40 | 13.40 | 13.00 | 0.00 % | 0 | 35 |
| 240.00 | 5.50 | 6.10 | 5.50 | 0.00 % | 0 | 104 |
| 250.00 | 1.85 | 2.20 | 2.40 | 23.08 % | 7 | 146 |
| 260.00 | 0.50 | 1.60 | 0.70 | 7.69 % | 6 | 19 |
| 270.00 | 0.05 | 1.60 | 0.46 | 0.00 % | 0 | 8 |
| 280.00 | 1.24 | 1.50 | 1.24 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.45 | 0.38 | 0.00 % | 0 | 3 |
| 200.00 | 0.05 | 0.95 | 0.40 | 0.00 % | 0 | 9 |
| 210.00 | 0.05 | 0.90 | 1.28 | 0.00 % | 0 | 40 |
| 220.00 | 0.50 | 0.95 | 0.80 | 0.00 % | 0 | 40 |
| 230.00 | 1.65 | 1.90 | 1.85 | -14.35 % | 25 | 77 |
| 240.00 | 4.60 | 5.10 | 4.38 | -20.36 % | 4 | 29 |
| 250.00 | 9.10 | 11.70 | 12.21 | 0.00 % | 0 | 13 |
| 260.00 | 18.30 | 22.30 | 20.75 | 0.00 % | 0 | 3 |
| 270.00 | 28.20 | 32.30 | 29.46 | 0.00 % | 0 | 0 |
| 280.00 | 37.70 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
