We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.83 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.80 | 52.50 | 41.90 | 0.00 % | 0 | 37 |
| 220.00 | 37.70 | 42.50 | 31.10 | 0.00 % | 0 | 98 |
| 230.00 | 28.70 | 31.40 | 24.90 | 0.00 % | 0 | 289 |
| 240.00 | 18.90 | 21.60 | 15.30 | 0.00 % | 0 | 88 |
| 250.00 | 9.40 | 12.10 | 10.27 | 70.60 % | 2 | 156 |
| 260.00 | 3.00 | 4.00 | 3.20 | 106.45 % | 46 | 113 |
| 270.00 | 0.30 | 2.10 | 0.55 | 30.95 % | 52 | 111 |
| 280.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 61 |
| 290.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.33 | 2.00 | 0.33 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.05 | 0.60 | 0.20 | -78.95 % | 1 | 48 |
| 250.00 | 0.65 | 1.15 | 0.65 | -71.11 % | 6 | 90 |
| 260.00 | 1.95 | 4.00 | 10.70 | 0.00 % | 0 | 39 |
| 270.00 | 9.30 | 12.00 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 18.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.70 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
