We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 352 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.60 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 18.90 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 11.70 | 13.00 | 22.20 | 0.00 % | 0 | 3 |
| 95.00 | 7.70 | 8.20 | 11.00 | 0.00 % | 0 | 4 |
| 100.00 | 4.00 | 4.30 | 3.85 | -45.00 % | 1 | 4 |
| 105.00 | 1.60 | 1.85 | 1.75 | -30.00 % | 23 | 129 |
| 110.00 | 0.55 | 0.65 | 0.85 | -33.59 % | 1 | 178 |
| 115.00 | 0.20 | 0.25 | 0.20 | -55.56 % | 29 | 1,126 |
| 120.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 5 | 742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 112 |
| 85.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.10 | 0.20 | 0.43 | 0.00 % | 0 | 28 |
| 95.00 | 0.45 | 0.65 | 0.50 | 11.11 % | 1 | 310 |
| 100.00 | 1.60 | 1.85 | 1.52 | 21.60 % | 18 | 7,828 |
| 105.00 | 4.20 | 4.50 | 4.17 | 26.36 % | 21 | 1,420 |
| 110.00 | 8.00 | 8.40 | 8.50 | 49.91 % | 11 | 898 |
| 115.00 | 12.60 | 13.20 | 12.84 | 35.87 % | 11 | 1,127 |
| 120.00 | 16.70 | 18.80 | 13.27 | 0.00 % | 0 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
