S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five9 Inc (FIVN)
Five9 Inc (FIVN) Options

FIVN Five9 Inc

40.97

0.65 (1.61%)

After Hours

Last Updated: 16:11:30

Delayed by 15 minutes

FIVN Dec 20 2024 25 Call

View Full FIVN Chain

13.65 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	Dec 20 2024
Offer	18.30	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.65	Last Trade	- -

FIVN Option Chain - Dec 20 2024

FIVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	13.40	15.80	12.74	0.00 %	0	224
30.00	11.00	13.20	7.50	0.00 %	0	303
32.50	8.40	9.00	9.20	70.37 %	2	1,301
35.00	6.10	7.00	7.48	42.75 %	1	336
37.50	4.20	4.60	4.50	46.10 %	38	191
40.00	2.45	2.65	2.60	19.82 %	182	957
42.50	1.35	1.55	1.45	21.85 %	105	530
45.00	0.75	0.85	0.93	57.63 %	40	640
47.50	0.35	0.50	0.48	65.52 %	7	130
50.00	0.15	0.30	0.35	133.33 %	1	287

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.10	0.05	0.10	0.00 %	0	294
30.00	0.05	0.30	0.08	-20.00 %	8	272
32.50	0.05	0.20	0.15	-50.00 %	35	191
35.00	0.15	0.35	0.30	-34.78 %	5	106
37.50	0.55	0.65	0.58	-36.26 %	625	184
40.00	1.35	1.55	1.35	-30.77 %	16	82
42.50	2.65	2.85	2.15	-46.25 %	3	10
45.00	4.40	4.80	4.20	-40.00 %	27	34
47.50	5.30	7.50	0.00	0.00 %	0	0
50.00	7.00	10.20	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Halozyme Therapeutics

Quantum Computing

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions