We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,742 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 6.40 | 4.35 | 15.38 % | 1 | 233 |
| 26.00 | 2.95 | 5.50 | 3.00 | 0.00 % | 0 | 3,042 |
| 27.00 | 1.95 | 4.40 | 2.35 | -5.62 % | 432 | 438 |
| 28.00 | 1.00 | 1.70 | 1.68 | 29.23 % | 8 | 379 |
| 29.00 | 0.25 | 0.60 | 0.32 | -28.89 % | 40 | 1,296 |
| 30.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 20 | 2,706 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,891 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 204 |
| 33.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,647 |
| 26.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,028 |
| 27.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 823 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,742 |
| 29.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 1,370 |
| 30.00 | 0.50 | 0.85 | 0.67 | 0.00 % | 0 | 203 |
| 31.00 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
