ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FTDR Frontdoor Inc

56.68
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

FTDR Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTDR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0026.9926.9926.990.00 %011
35.0014.9414.9414.940.00 %010
40.0016.0016.0016.000.00 %027
45.008.908.908.900.00 %084
50.005.505.505.500.00 %0161
55.001.801.801.800.00 %01,435
60.000.210.210.210.00 %01,042
65.000.450.450.450.00 %057
70.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.500.500.500.00 %025
40.001.151.151.150.00 %048
45.001.951.951.950.00 %096
50.000.200.200.200.00 %031
55.000.600.600.600.00 %091
60.003.203.203.200.00 %033
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00