S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Options

FTHI First Trust Exchange Traded Fund VI First Trust BuyWrite Income

22.51

-0.03 (-0.13%)

Jun 13 2024 - Closed

Delayed by 15 minutes

FTHI Jun 21 2024 18 Put

View Full FTHI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 21 2024
Offer	0.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTHI Option Chain - Jun 21 2024

FTHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.95	6.10	0.00	0.00 %	0	0
19.00	2.00	5.10	0.00	0.00 %	0	0
20.00	1.00	4.10	0.00	0.00 %	0	0
21.00	0.00	3.10	0.00	0.00 %	0	0
22.00	0.00	2.00	0.00	0.00 %	0	0
23.00	0.00	1.30	0.00	0.00 %	0	0
24.00	0.00	0.65	0.00	0.00 %	0	0
25.00	0.00	0.65	0.00	0.00 %	0	0
26.00	0.00	0.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.65	0.00	0.00 %	0	0
19.00	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.65	0.00	0.00 %	0	0
21.00	0.00	1.30	0.00	0.00 %	0	0
22.00	0.00	1.30	0.00	0.00 %	0	0
23.00	0.00	2.05	0.00	0.00 %	0	0
24.00	0.00	3.10	0.00	0.00 %	0	0
25.00	0.95	4.10	0.00	0.00 %	0	0
26.00	1.95	5.10	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

Marketing Worldwide (PK)

1812 Brewing (PK)

Propanc Biopharma (PK)

Voip Pal Com (QB)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

Cann American (CE)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions