S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Options

FTHI First Trust Exchange Traded Fund VI First Trust BuyWrite Income

23.78

-0.03 (-0.13%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FTHI Dec 20 2024 22 Put

View Full FTHI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTHI Option Chain - Dec 20 2024

FTHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.30	6.40	0.00	0.00 %	0	0
20.00	2.20	5.40	0.00	0.00 %	0	0
21.00	1.20	4.40	0.00	0.00 %	0	0
22.00	0.30	3.40	0.00	0.00 %	0	0
23.00	0.00	2.40	0.00	0.00 %	0	0
24.00	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	1.35	0.00	0.00 %	0	0
26.00	0.00	0.70	0.00	0.00 %	0	0
27.00	0.00	0.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.85	0.00	0.00 %	0	0
20.00	0.00	1.35	0.00	0.00 %	0	0
21.00	0.00	1.35	0.00	0.00 %	0	0
22.00	0.00	1.35	0.00	0.00 %	0	0
23.00	0.00	1.40	0.00	0.00 %	0	0
24.00	0.00	1.95	0.00	0.00 %	0	0
25.00	0.00	2.95	0.00	0.00 %	0	0
26.00	0.65	4.00	0.00	0.00 %	0	0
27.00	1.65	4.90	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

Enzolytics (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions