ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWRD Forward Air Corporation

15.38
-0.78 (-4.83%)
Last Updated: 10:54:41
Delayed by 15 minutes

FWRD May 17 2024 35 Put

0.00 0.00 (0.00%)
Bid 17.50 Volume 0 Exp. Date May 17 2024
Offer 21.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWRD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.505.300.000.00 %00
15.000.104.200.750.00 %0173
17.500.050.200.25-54.55 %11233
20.000.050.250.150.00 %0141
22.500.050.050.03-40.00 %23,450
25.000.010.050.010.00 %0562

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.051.850.17240.00 %1170
15.000.450.550.55120.00 %116261
17.500.654.903.000.00 %018
20.002.407.005.200.00 %0212
22.506.908.103.70-38.33 %1187
25.009.509.909.800.00 %0346