We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 0 | Day's Range | 1.40 - 3.40 |
| Open | 1.40 | Prev Close | 4.60 | Last Trade | 2/14/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.50 | 7.70 | 4.80 | 81.13 % | 40 | 213 |
| 35.00 | 4.40 | 5.20 | 5.10 | 142.86 % | 117 | 707 |
| 36.00 | 3.90 | 4.50 | 4.10 | 121.62 % | 68 | 380 |
| 37.00 | 3.30 | 3.70 | 3.60 | 135.29 % | 35 | 123 |
| 38.00 | 2.65 | 3.20 | 3.06 | 155.00 % | 142 | 747 |
| 39.00 | 2.35 | 3.00 | 2.45 | 135.58 % | 1,032 | 3,720 |
| 40.00 | 1.95 | 2.25 | 2.25 | 246.15 % | 588 | 574 |
| 41.00 | 1.50 | 4.00 | 1.46 | 265.00 % | 3 | 11 |
| 42.00 | 1.35 | 2.40 | 1.15 | 155.56 % | 768 | 22 |
| 43.00 | 0.70 | 2.15 | 1.35 | 170.00 % | 413 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 0.60 | 0.50 | -60.63 % | 3,731 | 52 |
| 35.00 | 0.60 | 1.10 | 0.75 | -67.39 % | 16 | 14 |
| 36.00 | 0.95 | 1.25 | 1.17 | -68.38 % | 290 | 76 |
| 37.00 | 1.25 | 1.70 | 1.41 | -63.85 % | 6 | 1 |
| 38.00 | 1.70 | 2.05 | 1.85 | -51.32 % | 107 | 3 |
| 39.00 | 2.25 | 2.60 | 2.20 | -52.17 % | 42 | 0 |
| 40.00 | 2.10 | 3.10 | 3.00 | -51.61 % | 22 | 24 |
| 41.00 | 1.60 | 3.90 | 4.00 | 0.00 % | 5 | 0 |
| 42.00 | 4.30 | 5.60 | 4.80 | 0.00 % | 8 | 0 |
| 43.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
