S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guardant Health Inc (GH)
Guardant Health Inc (GH) Options

GH Guardant Health Inc

22.33

2.89 (14.87%)

May 10 2024 - Closed

Delayed by 15 minutes

GH May 17 2024 7.5 Call

View Full GH Chain

0.00 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	May 17 2024
Offer	17.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GH Option Chain - May 17 2024

GH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	14.60	0.00	0.00 %	0	0
12.50	9.60	12.00	4.71	0.00 %	0	2
15.00	7.20	9.40	6.40	52.74 %	25	213
17.50	4.80	5.10	4.85	112.72 %	118	347
20.00	2.00	2.55	2.40	200.00 %	2,795	9,165
22.50	0.75	0.90	0.90	260.00 %	495	2,279
25.00	0.05	0.20	0.15	36.36 %	142	415
30.00	0.05	0.05	0.03	-40.00 %	18	381

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.06	0.05	0.06	0.00 %	0	30
12.50	0.20	0.05	0.20	0.00 %	0	114
15.00	0.11	0.05	0.03	-72.73 %	5	384
17.50	0.05	0.05	0.04	-88.57 %	48	1,975
20.00	0.10	0.20	0.15	-89.05 %	64	185
22.50	0.80	1.00	0.90	-75.21 %	36	25
25.00	2.30	3.00	8.20	0.00 %	0	19
30.00	7.10	10.00	0.00	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions