S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Great Southern Bancorp Inc (GSBC)
Great Southern Bancorp Inc (GSBC) Options

GSBC Great Southern Bancorp Inc

63.38

-0.66 (-1.03%)

After Hours

Last Updated: 15:02:30

Delayed by 15 minutes

GSBC Dec 20 2024 40 Call

View Full GSBC Chain

19.00 0.00 (0.00%)

Bid	22.10	Volume	0	Exp. Date	Dec 20 2024
Offer	26.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.00	Last Trade	- -

GSBC Option Chain - Dec 20 2024

GSBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.10	26.00	19.00	0.00 %	0	0
45.00	17.00	21.00	0.00	0.00 %	0	0
50.00	12.10	16.00	0.00	0.00 %	0	0
55.00	7.10	11.00	5.00	0.00 %	0	2
60.00	2.30	6.50	8.30	0.00 %	0	8
65.00	0.05	4.30	2.50	0.00 %	0	11
70.00	0.05	3.10	1.10	0.00 %	0	10
75.00	1.70	4.80	1.70	0.00 %	0	4
80.00	1.00	4.80	1.00	0.00 %	0	3
85.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.85	4.80	0.85	0.00 %	0	10
45.00	0.35	4.80	0.35	0.00 %	0	15
50.00	1.20	4.80	1.20	0.00 %	0	10
55.00	0.05	2.15	0.75	0.00 %	0	2
60.00	0.25	3.10	0.00	0.00 %	0	0
65.00	0.70	4.70	0.00	0.00 %	0	0
70.00	4.20	8.40	0.00	0.00 %	0	0
75.00	9.00	13.50	0.00	0.00 %	0	0
80.00	14.40	18.50	0.00	0.00 %	0	0
85.00	19.00	23.20	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Lightwave Logic

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions