We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 10.30 | 8.16 | 0.00 % | 0 | 24 |
| 52.50 | 7.30 | 7.90 | 7.10 | 0.00 % | 0 | 84 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.20 | 2.40 | 2.20 | 13.40 % | 4 | 8,722 |
| 62.50 | 1.20 | 1.35 | 1.15 | 9.52 % | 12 | 386 |
| 65.00 | 0.60 | 0.70 | 0.55 | 0.00 % | 8 | 420 |
| 67.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 3 | 8,568 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.30 | 0.40 | 0.47 | 0.00 % | 0 | 185 |
| 55.00 | 0.65 | 0.85 | 0.78 | -22.00 % | 8 | 2,962 |
| 57.50 | 1.35 | 1.55 | 1.70 | -8.11 % | 4 | 262 |
| 60.00 | 1.75 | 2.65 | 2.93 | 0.00 % | 0 | 624 |
| 62.50 | 3.90 | 4.20 | 4.40 | 7.32 % | 13 | 18 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
