ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HRMY Harmony Biosciences Holdings Inc

34.53
-0.65 (-1.85%)
After Hours
Last Updated: 15:00:20
Delayed by 15 minutes

HRMY Jan 17 2025 15 Call

20.30 0.00 (0.00%)
Bid 18.10 Volume 0 Exp. Date Jan 17 2025
Offer 21.30 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.30 Last Trade - -

HRMY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.4019.000.000.00 %00
20.0013.1016.500.000.00 %00
22.500.000.000.000.00 %00
25.007.9011.5010.400.00 %015
30.003.606.505.250.00 %022
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.054.900.050.00 %042
50.000.954.900.950.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.501.454.901.450.00 %022
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.203.601.670.00 %066
40.004.107.307.200.00 %049
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00