S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

34.53

-0.65 (-1.85%)

After Hours

Last Updated: 15:00:20

Delayed by 15 minutes

HRMY Jan 17 2025 25 Put

View Full HRMY Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Offer	0.40	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

HRMY Option Chain - Jan 17 2025

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.40	19.00	0.00	0.00 %	0	0
20.00	13.10	16.50	0.00	0.00 %	0	0
22.50	10.20	14.00	10.14	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.60	6.50	5.25	0.00 %	0	22
35.00	0.25	2.25	0.90	0.00 %	0	411
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.95	4.90	0.95	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.45	4.90	1.45	0.00 %	0	22
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	3.60	1.67	0.00 %	0	66
40.00	4.10	7.30	7.20	0.00 %	0	49
45.00	8.70	12.80	11.60	0.00 %	0	0
50.00	13.50	16.80	15.09	-14.50 %	21	21

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions