S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

17.995

-0.205 (-1.13%)

Last Updated: 12:21:56

Delayed by 15 minutes

HST Jan 17 2025 26.55 Call

View Full HST Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Jan 17 2025
Offer	0.15	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

HST Option Chain - Jan 17 2025

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	3.40	3.60	3.05	0.00 %	0	14
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	0.00	0.00	0.00	0.00 %	0	0
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.30	0.35	0.34	-35.85 %	49	2,542
19.55	0.10	0.05	0.05	-50.00 %	1	1,592
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.00	0.00	0.00	0.00 %	0	0
21.80	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	0.04	0.10	0.04	0.00 %	0	2,427
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	0.10	0.15	0.10	-23.08 %	14	858
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.50	0.60	0.50	11.11 %	41	660
19.55	1.75	1.95	2.15	0.00 %	0	63
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.00	0.00	0.00	0.00 %	0	0
21.80	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions