S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

23.9501

-0.0599 (-0.25%)

Pre Market

Last Updated: 07:31:37

Delayed by 15 minutes

INTC Nov 22 2024 28.5 Call

View Full INTC Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 22 2024
Offer	0.02	Open Interest	336	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

INTC Option Chain - Nov 22 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	2.15	2.15	2.15	0.00 %	0	446
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.55	1.55	1.55	0.00 %	0	660
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.44	0.44	0.44	0.00 %	0	5,993
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.12	0.12	0.12	0.00 %	0	16,748
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.02	0.02	0.02	0.00 %	0	1,606
22.00	0.02	0.02	0.02	0.00 %	0	5,354
22.50	0.05	0.05	0.05	0.00 %	0	1,844
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.09	1.09	1.09	0.00 %	0	6,567
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	2.24	2.24	2.24	0.00 %	0	748

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

TheGlobe com (PK)

Apple Rush (PK)

Asia Broadband (PK)

NioCorp Developments

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions