We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 17.00 | 14.70 | 0.00 % | 0 | 5 |
| 35.00 | 7.90 | 12.40 | 10.90 | 0.00 % | 0 | 28 |
| 40.00 | 4.10 | 8.40 | 5.40 | 48.76 % | 5 | 62 |
| 45.00 | 1.05 | 3.80 | 3.25 | 62.50 % | 29 | 600 |
| 50.00 | 0.55 | 1.95 | 2.00 | 233.33 % | 10 | 861 |
| 55.00 | 0.30 | 1.00 | 1.00 | 0.00 % | 4 | 1,794 |
| 60.00 | 0.30 | 0.90 | 0.35 | 0.00 % | 0 | 1,387 |
| 65.00 | 0.05 | 1.60 | 1.00 | 0.00 % | 0 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 224 |
| 35.00 | 0.10 | 1.85 | 0.55 | -52.17 % | 7 | 95 |
| 40.00 | 0.10 | 4.70 | 2.60 | 0.00 % | 0 | 316 |
| 45.00 | 1.40 | 5.70 | 3.50 | -11.84 % | 1 | 102 |
| 50.00 | 5.00 | 8.90 | 10.00 | 0.00 % | 0 | 274 |
| 55.00 | 9.00 | 13.50 | 7.54 | 0.00 % | 0 | 399 |
| 60.00 | 13.50 | 17.90 | 18.10 | 0.00 % | 0 | 302 |
| 65.00 | 18.10 | 23.00 | 6.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
