We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.80 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.90 | 17.40 | 9.90 | 0.00 % | 0 | 1 |
| 160.00 | 10.10 | 10.70 | 9.85 | 0.00 % | 0 | 94 |
| 165.00 | 5.60 | 6.00 | 6.10 | 10.91 % | 7 | 224 |
| 170.00 | 2.20 | 2.40 | 2.72 | 11.02 % | 4 | 228 |
| 175.00 | 0.45 | 0.55 | 0.59 | -9.23 % | 16 | 173 |
| 180.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 115 |
| 185.00 | 0.14 | 0.50 | 0.05 | -64.29 % | 1 | 154 |
| 190.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 118 |
| 150.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 12 | 137 |
| 155.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 10 | 156 |
| 160.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 4 | 258 |
| 165.00 | 0.45 | 0.60 | 0.50 | -33.33 % | 2 | 410 |
| 170.00 | 1.90 | 2.10 | 2.14 | 0.00 % | 0 | 134 |
| 175.00 | 5.10 | 5.50 | 8.10 | 0.00 % | 0 | 68 |
| 180.00 | 8.00 | 11.60 | 11.50 | 0.00 % | 0 | 119 |
| 185.00 | 12.90 | 16.30 | 19.69 | 0.00 % | 0 | 19 |
| 190.00 | 17.90 | 21.70 | 18.36 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
