We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 154 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 5/10/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.60 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.70 | 17.40 | 9.90 | 0.00 % | 0 | 1 |
| 160.00 | 9.60 | 12.00 | 10.50 | 6.60 % | 3 | 94 |
| 165.00 | 4.80 | 6.40 | 6.10 | 10.91 % | 7 | 224 |
| 170.00 | 2.45 | 2.55 | 2.20 | -10.20 % | 11 | 228 |
| 175.00 | 0.50 | 0.60 | 0.40 | -38.46 % | 27 | 173 |
| 180.00 | 0.05 | 1.10 | 0.15 | 0.00 % | 0 | 115 |
| 185.00 | 0.14 | 1.00 | 0.05 | -64.29 % | 1 | 154 |
| 190.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 118 |
| 150.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 12 | 137 |
| 155.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 10 | 156 |
| 160.00 | 0.10 | 0.15 | 0.10 | -47.37 % | 6 | 258 |
| 165.00 | 0.35 | 0.45 | 0.50 | -33.33 % | 14 | 410 |
| 170.00 | 1.65 | 1.75 | 2.14 | 0.00 % | 0 | 134 |
| 175.00 | 4.60 | 5.70 | 5.35 | -33.95 % | 1 | 68 |
| 180.00 | 7.90 | 11.40 | 9.67 | -15.91 % | 5 | 119 |
| 185.00 | 12.70 | 16.50 | 19.69 | 0.00 % | 0 | 19 |
| 190.00 | 17.80 | 21.50 | 18.20 | -0.87 % | 85 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
