We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 110 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 95 | Day's Range | 18.35 - 18.36 |
| Open | 18.35 | Prev Close | 22.00 | Last Trade | 5/09/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.30 | 17.30 | 9.90 | 0.00 % | 0 | 1 |
| 160.00 | 8.90 | 12.40 | 9.85 | 11.93 % | 2 | 96 |
| 165.00 | 5.60 | 6.10 | 5.50 | 35.14 % | 9 | 224 |
| 170.00 | 2.40 | 2.50 | 2.45 | 68.97 % | 30 | 221 |
| 175.00 | 0.55 | 0.70 | 0.65 | 30.00 % | 25 | 175 |
| 180.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 185.00 | 0.08 | 0.20 | 0.14 | 75.00 % | 3 | 157 |
| 190.00 | 0.01 | 0.15 | 0.09 | 800.00 % | 3 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 118 |
| 150.00 | 0.38 | 0.10 | 0.05 | -86.84 % | 25 | 140 |
| 155.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 22 | 177 |
| 160.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 2 | 260 |
| 165.00 | 0.60 | 0.70 | 0.75 | -40.00 % | 13 | 412 |
| 170.00 | 2.15 | 2.30 | 2.14 | -35.15 % | 10 | 139 |
| 175.00 | 5.20 | 5.70 | 8.10 | 0.00 % | 0 | 68 |
| 180.00 | 8.00 | 11.50 | 11.50 | -16.06 % | 1 | 140 |
| 185.00 | 12.70 | 17.00 | 19.69 | 0.00 % | 0 | 132 |
| 190.00 | 17.70 | 22.00 | 18.36 | -16.55 % | 110 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
