We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.00 | 26.80 | 29.40 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 21.90 | 25.00 | 0.00 % | 0 | 1 |
| 155.00 | 14.00 | 16.30 | 19.00 | 0.00 % | 0 | 1 |
| 160.00 | 9.00 | 11.50 | 12.30 | 0.00 % | 0 | 15 |
| 165.00 | 4.40 | 5.20 | 5.40 | -19.40 % | 11 | 170 |
| 170.00 | 0.70 | 1.40 | 1.67 | -59.27 % | 144 | 198 |
| 175.00 | 0.10 | 0.25 | 0.20 | -89.74 % | 40 | 342 |
| 180.00 | 0.05 | 0.20 | 0.10 | -80.39 % | 6 | 472 |
| 185.00 | 0.05 | 0.10 | 0.02 | -80.00 % | 3 | 208 |
| 190.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 183 |
| 150.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 873 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 548 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 125 | 632 |
| 165.00 | 0.05 | 0.35 | 0.30 | 36.36 % | 91 | 716 |
| 170.00 | 1.15 | 2.55 | 2.45 | 172.22 % | 97 | 465 |
| 175.00 | 4.60 | 7.00 | 2.75 | 0.00 % | 0 | 104 |
| 180.00 | 8.60 | 11.30 | 8.05 | 0.00 % | 0 | 26 |
| 185.00 | 13.60 | 17.60 | 12.90 | 0.00 % | 0 | 164 |
| 190.00 | 19.60 | 22.60 | 24.36 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
