We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 251 | Day's Range | 3.40 - 3.70 |
| Open | 3.70 | Prev Close | 3.45 | Last Trade | 1/30/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.40 | 24.90 | 25.00 | 0.00 % | 0 | 3 |
| 155.00 | 17.30 | 20.30 | 19.00 | 7.34 % | 2 | 3 |
| 160.00 | 13.90 | 15.70 | 11.40 | 0.00 % | 0 | 18 |
| 165.00 | 9.70 | 10.80 | 8.00 | 0.00 % | 0 | 62 |
| 170.00 | 6.10 | 6.60 | 4.80 | -10.95 % | 5 | 81 |
| 175.00 | 3.40 | 3.80 | 3.40 | -1.45 % | 29 | 251 |
| 180.00 | 1.50 | 2.20 | 1.51 | 0.00 % | 0 | 401 |
| 185.00 | 0.55 | 0.85 | 0.65 | -21.69 % | 13 | 225 |
| 190.00 | 0.10 | 0.95 | 0.20 | -42.86 % | 1 | 270 |
| 195.00 | 0.10 | 0.50 | 0.20 | 300.00 % | 5 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.50 | 0.22 | 10.00 % | 5 | 821 |
| 155.00 | 0.30 | 0.75 | 0.35 | -12.50 % | 51 | 248 |
| 160.00 | 0.65 | 1.85 | 0.83 | 0.00 % | 0 | 283 |
| 165.00 | 1.30 | 1.80 | 1.40 | -6.67 % | 2 | 152 |
| 170.00 | 2.70 | 3.20 | 2.57 | -26.57 % | 13 | 247 |
| 175.00 | 4.90 | 5.50 | 4.73 | -23.71 % | 12 | 283 |
| 180.00 | 7.00 | 9.40 | 8.04 | -9.05 % | 1 | 95 |
| 185.00 | 10.50 | 13.60 | 15.20 | 0.00 % | 0 | 193 |
| 190.00 | 15.60 | 18.60 | 14.11 | 0.00 % | 0 | 26 |
| 195.00 | 20.40 | 23.40 | 11.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
