We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.71 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.07 | 2.22 | 2.09 | 0.00 % | 0 | 2 |
| 4.50 | 1.61 | 1.87 | 1.33 | 0.00 % | 0 | 3 |
| 5.00 | 0.99 | 1.60 | 1.06 | 0.00 % | 0 | 19 |
| 5.50 | 0.61 | 0.75 | 0.68 | 23.64 % | 30 | 154 |
| 6.00 | 0.17 | 0.26 | 0.17 | 21.43 % | 514 | 2,308 |
| 6.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 533 | 1,190 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 146 | 1,554 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,061 |
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 971 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 2 |
| 5.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 446 |
| 5.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 875 |
| 6.00 | 0.02 | 0.05 | 0.05 | -58.33 % | 335 | 1,482 |
| 6.50 | 0.15 | 0.38 | 0.38 | -24.00 % | 83 | 3,355 |
| 7.00 | 0.79 | 1.01 | 1.04 | 0.00 % | 0 | 687 |
| 7.50 | 0.73 | 1.48 | 1.69 | 0.00 % | 0 | 3 |
| 8.00 | 1.53 | 2.06 | 2.04 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
