We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 44 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 721 | Day's Range | 0.91 - 1.10 |
| Open | 0.92 | Prev Close | 0.61 | Last Trade | 11/19/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.29 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.88 | 2.26 | 2.33 | 0.00 % | 0 | 2 |
| 4.50 | 1.43 | 1.50 | 1.48 | -41.50 % | 3 | 3 |
| 5.00 | 0.90 | 1.46 | 0.94 | -57.27 % | 5 | 18 |
| 5.50 | 0.43 | 0.51 | 0.79 | -13.19 % | 81 | 118 |
| 6.00 | 0.12 | 0.15 | 0.13 | -70.45 % | 1,889 | 512 |
| 6.50 | 0.02 | 0.04 | 0.02 | -86.67 % | 621 | 890 |
| 7.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 789 | 1,238 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 80 | 870 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 2 |
| 5.00 | 0.07 | 0.06 | 0.07 | 0.00 % | 0 | 446 |
| 5.50 | 0.02 | 0.04 | 0.03 | 200.00 % | 572 | 624 |
| 6.00 | 0.16 | 0.19 | 0.18 | 350.00 % | 963 | 793 |
| 6.50 | 0.54 | 0.58 | 0.58 | 152.17 % | 246 | 3,354 |
| 7.00 | 0.82 | 1.08 | 1.07 | 75.41 % | 44 | 721 |
| 7.50 | 1.32 | 1.71 | 1.45 | 61.11 % | 24 | 145 |
| 8.00 | 2.02 | 2.07 | 0.96 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
