We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 59 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 150 | Day's Range | 4.20 - 4.91 |
| Open | 4.91 | Prev Close | 5.12 | Last Trade | 3/03/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 163 |
| 39.00 | 2.59 | 2.71 | 2.65 | -26.18 % | 15 | 369 |
| 39.50 | 2.32 | 3.70 | 2.27 | -28.39 % | 58 | 224 |
| 40.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 2,025 |
| 40.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 668 |
| 41.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 789 |
| 41.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 924 |
| 42.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,462 |
| 42.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,064 |
| 43.00 | 0.98 | 1.01 | 0.99 | -34.00 % | 428 | 2,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 120 |
| 39.00 | 1.35 | 1.39 | 1.43 | 78.75 % | 175 | 802 |
| 39.50 | 1.60 | 1.64 | 1.66 | 69.39 % | 115 | 719 |
| 40.00 | 1.83 | 1.87 | 1.91 | 73.64 % | 300 | 526 |
| 40.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 542 |
| 41.00 | 2.37 | 2.44 | 2.36 | 55.26 % | 501 | 171 |
| 41.50 | 2.67 | 2.75 | 2.80 | 57.30 % | 43 | 337 |
| 42.00 | 3.00 | 3.10 | 3.00 | 45.63 % | 32 | 416 |
| 42.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 248 |
| 43.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
