We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.60 | 1.80 | 2.60 | 0.00 % | 0 | 5 |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.30 | 2.75 | 1.30 | 0.00 % | 0 | 4 |
| 150.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 76 |
| 155.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 3 |
| 160.00 | 1.00 | 5.80 | 1.05 | 0.00 % | 0 | 4 |
| 165.00 | 4.50 | 9.00 | 1.90 | 0.00 % | 0 | 2 |
| 170.00 | 9.50 | 14.20 | 4.60 | 0.00 % | 0 | 11 |
| 175.00 | 15.40 | 19.00 | 7.77 | 0.00 % | 0 | 1 |
| 180.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
