We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 170 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/19/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.10 | 2.76 | 2.40 | 55.84 % | 28 | 134 |
| 28.00 | 0.17 | 2.94 | 1.45 | 0.00 % | 0 | 177 |
| 28.50 | 0.93 | 2.08 | 1.38 | 53.33 % | 123 | 228 |
| 29.00 | 0.72 | 0.87 | 0.83 | 53.70 % | 285 | 1,515 |
| 29.50 | 0.39 | 0.40 | 0.42 | 121.05 % | 3,206 | 3,218 |
| 30.00 | 0.12 | 0.13 | 0.13 | 62.50 % | 1,791 | 5,060 |
| 30.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 111 | 897 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 2,224 |
| 31.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 507 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 330 | 1,445 |
| 28.00 | 0.01 | 0.12 | 0.01 | -66.67 % | 148 | 761 |
| 28.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 160 | 1,043 |
| 29.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 547 | 3,240 |
| 29.50 | 0.08 | 0.11 | 0.08 | -76.47 % | 478 | 770 |
| 30.00 | 0.29 | 0.33 | 0.31 | -52.31 % | 524 | 2,623 |
| 30.50 | 0.69 | 0.80 | 1.63 | 0.00 % | 0 | 59 |
| 31.00 | 0.88 | 1.49 | 2.02 | 0.00 % | 0 | 84 |
| 31.50 | 0.52 | 2.66 | 2.48 | 0.00 % | 0 | 5 |
| 32.00 | 2.10 | 2.24 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
