S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Land Corporation (LAND)
Gladstone Land Corporation (LAND) Options

LAND Gladstone Land Corporation

12.01

-0.06 (-0.50%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LAND Dec 20 2024 10 Put

View Full LAND Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LAND Option Chain - Dec 20 2024

LAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	11.40	0.00	0.00 %	0	0
5.00	5.30	7.70	0.00	0.00 %	0	0
7.50	4.40	4.80	4.72	0.00 %	0	5
10.00	1.90	2.40	0.00	0.00 %	0	0
12.50	0.10	0.15	0.10	0.00 %	0	152
15.00	0.05	0.05	0.05	0.00 %	0	36
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.05	0.35	0.05	0.00 %	0	1
22.50	0.00	0.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	4
12.50	0.50	0.60	0.57	0.00 %	0	71
15.00	2.75	3.10	0.00	0.00 %	0	0
17.50	5.20	5.60	0.00	0.00 %	0	0
20.00	7.70	8.10	0.00	0.00 %	0	0
22.50	10.40	10.70	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions