We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 48 | Day's Range | 1.05 - 1.70 |
| Open | 1.05 | Prev Close | 1.30 | Last Trade | 5/09/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 18.90 | 16.30 | 0.00 % | 0 | 44 |
| 80.00 | 9.40 | 14.00 | 12.40 | 0.00 % | 0 | 50 |
| 85.00 | 5.00 | 8.30 | 6.40 | -0.78 % | 1 | 2 |
| 90.00 | 2.60 | 2.80 | 2.00 | -74.36 % | 29 | 37 |
| 95.00 | 0.40 | 0.70 | 0.40 | -90.65 % | 58 | 50 |
| 100.00 | 0.05 | 0.05 | 0.04 | -98.05 % | 11 | 229 |
| 105.00 | 0.98 | 0.85 | 0.53 | -45.92 % | 3 | 205 |
| 110.00 | 0.45 | 0.55 | 0.68 | 51.11 % | 3 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 3 |
| 80.00 | 0.40 | 0.45 | 0.84 | 110.00 % | 3 | 8 |
| 85.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 19 | 15 |
| 90.00 | 0.85 | 1.10 | 1.65 | 26.92 % | 26 | 48 |
| 95.00 | 3.30 | 4.90 | 5.00 | 88.68 % | 5 | 51 |
| 100.00 | 6.70 | 10.50 | 10.40 | 121.28 % | 3 | 85 |
| 105.00 | 11.60 | 15.50 | 4.20 | 0.00 % | 0 | 1 |
| 110.00 | 16.80 | 20.40 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
