We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.80 | 18.70 | 16.30 | 0.00 % | 0 | 44 |
| 80.00 | 9.30 | 13.50 | 12.40 | 0.00 % | 0 | 50 |
| 85.00 | 5.60 | 8.90 | 6.40 | 0.00 % | 0 | 1 |
| 90.00 | 2.30 | 2.60 | 2.20 | 10.00 % | 16 | 47 |
| 95.00 | 0.25 | 0.50 | 0.45 | 12.50 % | 46 | 72 |
| 100.00 | 0.04 | 0.05 | 0.44 | 1,000.00 % | 1 | 231 |
| 105.00 | 0.53 | 0.40 | 0.53 | 0.00 % | 0 | 203 |
| 110.00 | 0.68 | 0.05 | 0.68 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 3 |
| 80.00 | 0.84 | 0.45 | 0.84 | 0.00 % | 0 | 8 |
| 85.00 | 0.05 | 0.25 | 0.10 | -75.00 % | 1 | 20 |
| 90.00 | 0.70 | 0.95 | 1.05 | -36.36 % | 37 | 29 |
| 95.00 | 2.80 | 4.10 | 5.00 | 0.00 % | 0 | 52 |
| 100.00 | 6.60 | 10.80 | 10.40 | 0.00 % | 0 | 82 |
| 105.00 | 11.60 | 15.90 | 4.20 | 0.00 % | 0 | 1 |
| 110.00 | 16.70 | 20.90 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
